Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 27.7.2026 4:53
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

16.07. 17:0017.07. 17:00
20.07. 17:0021.07. 17:0022.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.07.2026 15:41:37712 010,00512 050,00412 150,00312 300,00112 302,0014 400,00114 440,001114 500,001214 540,001314 700,0014
20.07.2026 15:41:37712 010,00512 050,00412 150,00312 300,00112 302,0014 400,00114 440,001114 500,001214 540,001314 700,0014
20.07.2026 15:41:37712 010,00512 050,00412 150,00312 300,00112 302,0013 588,00514 400,00614 440,001614 500,001714 540,0018
20.07.2026 15:40:111012 050,00912 150,00812 300,00612 302,00513 288,0013 588,00514 400,00614 440,001614 500,001714 540,0018
20.07.2026 15:40:081012 050,00912 150,00812 300,00612 302,00513 288,0014 400,00114 440,001114 500,001214 540,001314 700,0014
20.07.2026 15:40:081012 050,00912 150,00812 300,00612 302,00513 288,0014 400,00114 440,001114 500,001214 540,001314 700,0014
20.07.2026 15:40:08712 010,00512 050,00412 150,00312 300,00112 302,0014 400,00114 440,001114 500,001214 540,001314 700,0014
20.07.2026 15:40:08712 010,00512 050,00412 150,00312 300,00112 302,0013 572,00514 400,00614 440,001614 500,001714 540,0018
20.07.2026 15:40:07712 010,00512 050,00412 150,00312 300,00112 302,0013 572,00514 400,00614 440,001614 500,001714 540,0018
20.07.2026 15:39:271012 050,00912 150,00812 300,00612 302,00513 272,0013 572,00514 400,00614 440,001614 500,001714 540,0018
20.07.2026 15:39:241012 050,00912 150,00812 300,00612 302,00513 272,0014 400,00114 440,001114 500,001214 540,001314 700,0014
20.07.2026 15:39:24712 010,00512 050,00412 150,00312 300,00112 302,0014 400,00114 440,001114 500,001214 540,001314 700,0014
20.07.2026 15:39:24712 010,00512 050,00412 150,00312 300,00112 302,0013 554,00514 400,00614 440,001614 500,001714 540,0018
20.07.2026 15:39:24712 010,00512 050,00412 150,00312 300,00112 302,0013 554,00514 400,00614 440,001614 500,001714 540,0018
20.07.2026 15:38:411012 050,00912 150,00812 300,00612 302,00513 254,0013 554,00514 400,00614 440,001614 500,001714 540,0018
20.07.2026 15:38:411012 050,00912 150,00812 300,00612 302,00513 254,0013 554,00514 400,00614 440,001614 500,001714 540,0018
20.07.2026 15:38:381012 050,00912 150,00812 300,00612 302,00513 254,0014 400,00114 440,001114 500,001214 540,001314 700,0014
20.07.2026 15:38:37712 010,00512 050,00412 150,00312 300,00112 302,0014 400,00114 440,001114 500,001214 540,001314 700,0014
20.07.2026 15:38:37712 010,00512 050,00412 150,00312 300,00112 302,0013 556,00514 400,00614 440,001614 500,001714 540,0018
20.07.2026 15:38:37712 010,00512 050,00412 150,00312 300,00112 302,0013 556,00514 400,00614 440,001614 500,001714 540,0018
20.07.2026 15:37:561012 050,00912 150,00812 300,00612 302,00513 256,0013 556,00514 400,00614 440,001614 500,001714 540,0018
20.07.2026 15:37:531012 050,00912 150,00812 300,00612 302,00513 256,0014 400,00114 440,001114 500,001214 540,001314 700,0014
20.07.2026 15:37:531012 050,00912 150,00812 300,00612 302,00513 256,0014 400,00114 440,001114 500,001214 540,001314 700,0014
20.07.2026 15:37:52712 010,00512 050,00412 150,00312 300,00112 302,0014 400,00114 440,001114 500,001214 540,001314 700,0014
20.07.2026 15:37:52712 010,00512 050,00412 150,00312 300,00112 302,0013 554,00514 400,00614 440,001614 500,001714 540,0018
20.07.2026 15:36:241012 050,00912 150,00812 300,00612 302,00513 254,0013 554,00514 400,00614 440,001614 500,001714 540,0018
20.07.2026 15:36:221012 050,00912 150,00812 300,00612 302,00513 254,0014 400,00114 440,001114 500,001214 540,001314 700,0014
20.07.2026 15:36:221012 050,00912 150,00812 300,00612 302,00513 254,0014 400,00114 440,001114 500,001214 540,001314 700,0014
20.07.2026 15:36:22712 010,00512 050,00412 150,00312 300,00112 302,0014 400,00114 440,001114 500,001214 540,001314 700,0014
20.07.2026 15:36:22712 010,00512 050,00412 150,00312 300,00112 302,0013 566,00514 400,00614 440,001614 500,001714 540,0018
20.07.2026 15:36:22712 010,00512 050,00412 150,00312 300,00112 302,0013 566,00514 400,00614 440,001614 500,001714 540,0018
20.07.2026 15:35:411012 050,00912 150,00812 300,00612 302,00513 266,0013 566,00514 400,00614 440,001614 500,001714 540,0018
20.07.2026 15:35:381012 050,00912 150,00812 300,00612 302,00513 266,0014 400,00114 440,001114 500,001214 540,001314 700,0014
20.07.2026 15:35:38712 010,00512 050,00412 150,00312 300,00112 302,0014 400,00114 440,001114 500,001214 540,001314 700,0014
20.07.2026 15:35:38712 010,00512 050,00412 150,00312 300,00112 302,0014 400,00114 440,001114 500,001214 540,001314 700,0014
20.07.2026 15:35:38712 010,00512 050,00412 150,00312 300,00112 302,0013 578,00514 400,00614 440,001614 500,001714 540,0018
20.07.2026 15:34:561012 050,00912 150,00812 300,00612 302,00513 278,0013 578,00514 400,00614 440,001614 500,001714 540,0018
20.07.2026 15:34:521012 050,00912 150,00812 300,00612 302,00513 278,0014 400,00114 440,001114 500,001214 540,001314 700,0014
20.07.2026 15:34:521012 050,00912 150,00812 300,00612 302,00513 278,0014 400,00114 440,001114 500,001214 540,001314 700,0014
20.07.2026 15:34:52712 010,00512 050,00412 150,00312 300,00112 302,0014 400,00114 440,001114 500,001214 540,001314 700,0014
20.07.2026 15:34:52712 010,00512 050,00412 150,00312 300,00112 302,0013 632,00514 400,00614 440,001614 500,001714 540,0018
20.07.2026 15:34:111012 050,00912 150,00812 300,00612 302,00513 332,0013 632,00514 400,00614 440,001614 500,001714 540,0018
20.07.2026 15:34:081012 050,00912 150,00812 300,00612 302,00513 332,0014 400,00114 440,001114 500,001214 540,001314 700,0014
20.07.2026 15:34:07712 010,00512 050,00412 150,00312 300,00112 302,0014 400,00114 440,001114 500,001214 540,001314 700,0014
20.07.2026 15:34:07712 010,00512 050,00412 150,00312 300,00112 302,0013 614,00514 400,00614 440,001614 500,001714 540,0018
20.07.2026 15:32:401012 050,00912 150,00812 300,00612 302,00513 314,0013 614,00514 400,00614 440,001614 500,001714 540,0018
20.07.2026 15:32:371012 050,00912 150,00812 300,00612 302,00513 314,0014 400,00114 440,001114 500,001214 540,001314 700,0014
20.07.2026 15:32:371012 050,00912 150,00812 300,00612 302,00513 314,0014 400,00114 440,001114 500,001214 540,001314 700,0014
20.07.2026 15:32:37712 010,00512 050,00412 150,00312 300,00112 302,0014 400,00114 440,001114 500,001214 540,001314 700,0014
20.07.2026 15:32:37712 010,00512 050,00412 150,00312 300,00112 302,0014 400,00114 440,001114 500,001214 540,001314 700,0014